IQVIA Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
Celltrion 186,200.00 -800.00 -0.43% 4.67% 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 2024-05-21
Zhangzhou Pientzehuang Pharmaceutical 237.49 -0.13 -0.05% -24.47% 2024-05-21
Kangmei Pharma 1.93 -0.02 -1.03% -19.92% 2024-05-21
Agilent 154.68 0.42 0.27% 19.78% 2024-05-20
Accenture 305.82 2.49 0.82% 5.11% 2024-05-20
Adcock Ingram Holdings 5,500.00 -64.00 -1.15% 8.80% 2024-05-21
Elevance Health 541.43 -3.35 -0.61% 18.99% 2024-05-20
Bruker 76.47 1.40 1.86% 1.77% 2024-05-20
Cardinal Health 98.44 -0.57 -0.58% 15.05% 2024-05-20
Cigna 333.14 -5.57 -1.64% 30.38% 2024-05-20
Charles River Laboratories 223.07 1.79 0.81% 10.79% 2024-05-20
Catalent 55.00 -0.35 -0.63% 46.63% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
CVS Health 57.37 -0.25 -0.43% -17.36% 2024-05-20
Quest Diagnostics 144.18 0.14 0.10% 9.54% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Knight Therapeutics 6.11 -0.03 -0.49% 26.76% 2024-05-17
Hologic 74.80 -0.23 -0.30% -7.72% 2024-05-20
Humana 355.21 -0.65 -0.18% -30.89% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Illumina 108.46 -2.43 -2.19% -48.07% 2024-05-20
Infosys 1,435.55 -8.10 -0.56% 11.04% 2024-05-21
Laboratory Of America 206.49 -7.03 -3.29% -4.44% 2024-05-20
McKesson 564.31 0.73 0.13% 42.35% 2024-05-20
Magenta Therapeutics 25.46 -0.17 -0.66% 144.81% 2024-05-20
Malin Corporation 5.90 0.35 6.31% 18.95% 2024-05-17
Mettler Toledo International 1,519.75 -1.74 -0.11% 9.77% 2024-05-20
Organigram Holdings 2.71 -0.05 -1.81% 310.61% 2024-05-17
Pharma Mar 34.98 -0.96 -2.67% -2.40% 2024-05-21
Revvity 112.01 1.92 1.74% -6.85% 2024-05-20
Publicis 106.20 -0.30 -0.28% 47.21% 2024-05-21
Qiagen NV 41.38 -0.50 -1.18% -1.12% 2024-05-21
Laboratorios Farma 87.05 -0.75 -0.85% 103.10% 2024-05-21
Sartorius 270.30 0.30 0.11% -19.53% 2024-05-21
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Tilray 2.69 -0.21 -7.24% -18.48% 2024-05-17
UnitedHealth 517.23 -7.29 -1.39% 7.62% 2024-05-21
Veeva Systems 209.96 -0.31 -0.15% 26.99% 2024-05-20
Waters 354.06 -2.44 -0.68% 32.09% 2024-05-20
Walgreens Boots Alliance 17.83 -0.36 -1.95% -43.32% 2024-05-20
Dentsply International 28.12 -0.14 -0.48% -30.57% 2024-05-20

Preis Tag Jahr Datum
US500 5313 4.86 0.09% 26.73% 2024-05-21